24H 最高$0.2648
24H 最低$0.2479
今日开盘$0.2614
24H 成交量$23.56万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BARDLombard
|
$0.1098 | $0.1162 | $0.1076 | $25.77万 | $4,539.06万 | -0.54% |
| 34 |
AAVEAave
|
$129.46 | $138.00 | $128.54 | $1,671.43万 | $21.14亿 | -4.14% |
| 224 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 158 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 441 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 184 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 313 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 84 |
CHIPUSD.AI
|
$0.04618 | $0.05286 | $0.04615 | $494.45万 | $1.03亿 | -6.93% |
| 27 |
ADA艾达币
|
$0.1967 | $0.2087 | $0.1956 | $2,464.00万 | $77.47亿 | -4.14% |
| 530 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 626 |
KSMKusama
|
$3.63 | $3.84 | $3.60 | $12.73万 | $7,283.77万 | -3.71% |
| 196 |
KMNOKamino
|
$0.03612 | $0.03893 | $0.03593 | $111.65万 | $2.21亿 | -5.62% |
| 145 |
MVLLBMVLLB
|
$21.58 | $29.74 | $21.05 | $196.06万 | — | -26.72% |
| 149 |
GLMRMoonbeam
|
$0.008118 | $0.009276 | $0.008101 | $188.34万 | $949.78万 | -3.25% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 587 |
VELODROMEVELODROME
|
$0.02914 | $0.03128 | $0.0275 | $16.34万 | — | -4.65% |
| 472 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 438 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pepe - 加密货币行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 比特币
Bubblemaps - 币种排行
Worldcoin - 比特币行情
Particle - 币种排行
莱特币 - 比特币
Aptos - BTC行情
Ethena - 比特币行情
JasmyCoin - 比特币
比特币 - 比特币行情
Arbitrum - 币种排行
狗币 - 数字货币市值
牛来 - 比特币
Official Trump - 币种排行
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial Inu - 加密货币行情
Sei - 数字货币市值
Internet - 比特币
Polkadot - 币种排行
Injective - 比特币
比特现金 - 以太坊ETH价格
United Stables - 比特币
Ether.fi - 数字货币市值
Ether.fi - BTC行情
瑞波币 - 比特币
NFP - BTC行情
EUR - 数字货币市值
Ondo - 数字货币市值
Sui - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - 币种排行