24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00411
24H 成交量$45.96万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $33.12万 | $4,539.06万 | -4.93% |
| 27 |
AAVEAave
|
$120.68 | $138.00 | $118.43 | $3,315.65万 | $21.14亿 | -9.93% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 364 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.04321 | $0.05286 | $0.04238 | $564.96万 | $1.03亿 | -12.25% |
| 23 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1875 | $3,932.39万 | $77.47亿 | -7.19% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.49 | $3.84 | $3.45 | $20.77万 | $7,283.77万 | -6.93% |
| 222 |
KMNOKamino
|
$0.03504 | $0.03893 | $0.03491 | $112.27万 | $2.21亿 | -8.89% |
| 177 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.57 | $167.14万 | — | -19.72% |
| 164 |
GLMRMoonbeam
|
$0.007829 | $0.009276 | $0.007712 | $193.57万 | $949.78万 | -6.71% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
VELODROMEVELODROME
|
$0.02743 | $0.03112 | $0.02735 | $16.76万 | — | -10.18% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Sui - 数字货币市值
Horizen - 币种排行
Blur - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 数字货币市值
Particle - 比特币
Tokamak - BTC行情
Caldera - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
World Liberty - BTC行情
Solana - 比特币
Filecoin - 加密货币行情
Raydium - 币种排行
LayerZero - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
Pendle - 比特币行情
BFUSD - 币种排行
瑞波币 - 加密货币行情
Katana - 币种排行
Pendle - 比特币行情
EUR - 比特币
艾达币 - 币种排行
Bubblemaps - BTC行情
Ether.fi - 以太坊ETH价格
比特现金 - 比特币
Pendle - BTC行情
狗币 - BTC行情
Pepe - 币种排行
Particle - 以太坊ETH价格
Raydium - 比特币
World Liberty - 比特币
Nillion - BTC行情
Katana - 加密货币行情
Bubblemaps - 币种排行
Caldera - 币种排行
Optimism - 比特币
Filecoin - 数字货币市值