Advanced Micro Devices (bStock
AMDB · 美元计价
$569.29
5.22%
≈ ￥3757.31
($28.23)
更新于 2026-10-28 21:00:02
24H 最高$572.81
24H 最低$538.04
今日开盘$541.06
24H 成交量$297.61万
流通市值$1,259.97万
24H 涨跌额($28.23)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.82% |
| 28 |
AAVEAave
|
$132.19 | $136.90 | $130.28 | $1,600.77万 | $20.46亿 | -0.29% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05251 | $0.05764 | $0.0509 | $652.60万 | $1.08亿 | -1.54% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2027 | $1,050.65万 | $77.16亿 | -1.02% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.26% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04124 | $0.03859 | $120.30万 | $2.37亿 | -5.92% |
| 369 |
MVLLBMVLLB
|
$29.81 | $30.37 | $27.22 | $38.51万 | — | 7.12% |
| 335 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $45.19万 | $928.17万 | -1.47% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.46万 | — | 1.09% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial - 加密货币行情
Starknet - 比特币
Internet - 以太坊ETH价格
Renzo - 加密货币行情
USDC - 比特币
Initia - 数字货币市值
MarsCoin - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币
Filecoin - 比特币
Hedera - 加密货币行情
NFP - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 币种排行
Zama - 比特币
Nillion - 比特币行情
Nillion - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - 币种排行
Bittensor - 币种排行
Filecoin - 比特币
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
Aster - 币种排行
狗币 - 比特币行情
Solana - 加密货币行情
以太坊 - 比特币行情
Celestia - 数字货币市值
Huma Finance - 数字货币市值
Brevis - 比特币
Chainlink - 比特币
Zama - 比特币行情
Vana - 数字货币市值
Gram - 比特币
Polkadot - 比特币
Gitcoin - BTC行情
Internet - 币种排行
NFP - 比特币
Celestia - 数字货币市值