24H 最高$0.00679
24H 最低$0.00637
今日开盘$0.00673
24H 成交量$145.66万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.01万 | $4,426.59万 | -2.51% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,468.99万 | $20.75亿 | -3.34% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04742 | $0.05764 | $0.04674 | $727.21万 | $9,861.27万 | -12.69% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,468.89万 | $77.48亿 | -3.67% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.18% |
| 178 |
KMNOKamino
|
$0.03729 | $0.03983 | $0.03703 | $127.00万 | $2.27亿 | -4.11% |
| 179 |
MVLLBMVLLB
|
$24.8 | $31.41 | $23.12 | $126.52万 | — | -16.58% |
| 174 |
GLMRMoonbeam
|
$0.008661 | $0.009276 | $0.008184 | $130.17万 | $925.56万 | 5.25% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
VELODROMEVELODROME
|
$0.02961 | $0.03193 | $0.0275 | $114.34万 | — | -4.02% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Tutorial - 币种排行
Artificial Inu - 币种排行
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - BTC行情
币安币 - 加密货币行情
JasmyCoin - 比特币
United Stables - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - 比特币
Tokamak - 币种排行
达世币 - 以太坊ETH价格
达世币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
Artificial - 加密货币行情
莱特币 - 比特币行情
JasmyCoin - BTC行情
QQQB - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 币种排行
United Stables - BTC行情
Haedal - BTC行情
Bubblemaps - 加密货币行情
Aave - BTC行情
波场 - 加密货币行情
Initia - BTC行情
Nillion - 数字货币市值
Plume - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 比特币
Hedera - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - 数字货币市值
RWUSD - 比特币
RWUSD - BTC行情