Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.28
-5.72%
≈ ￥1.848
(-$0.02)
更新于 2026-10-30 12:25:02
24H 最高$0.311
24H 最低$0.269
今日开盘$0.297
24H 成交量$32.59万
流通市值$347.71万
24H 涨跌额(-$0.02)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1047 | $0.1162 | $0.1007 | $38.47万 | $4,539.06万 | -3.32% |
| 27 |
AAVEAave
|
$124 | $138.00 | $115.23 | $3,904.88万 | $21.14亿 | -4.45% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 399 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.04266 | $0.05286 | $0.04041 | $642.35万 | $1.03亿 | -11.00% |
| 24 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,189.77万 | $77.47亿 | -2.98% |
| 576 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.31万 | $7,283.77万 | -4.14% |
| 258 |
KMNOKamino
|
$0.03355 | $0.03871 | $0.03318 | $112.70万 | $2.21亿 | -11.69% |
| 194 |
MVLLBMVLLB
|
$20.93 | $26.39 | $19.97 | $182.50万 | — | -19.10% |
| 176 |
GLMRMoonbeam
|
$0.00773 | $0.009276 | $0.007449 | $211.26万 | $949.78万 | -7.13% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.65万 | — | -9.01% |
| 536 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
PAX Gold - 币种排行
瑞波币 - 币种排行
Hedera - BTC行情
POL - 加密货币行情
Aave - BTC行情
Shiba Inu - 比特币
Uniswap - 币种排行
Worldcoin - BTC行情
Chainlink - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
Hyperliquid - 比特币
USDC - 币种排行
Hyperliquid - BTC行情
BFUSD - 加密货币行情
波场 - 比特币
Pump.fun - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 数字货币市值
Render - 加密货币行情
Aster - 数字货币市值
Internet - 比特币行情
Nillion - 加密货币行情
Celestia - 比特币行情
Aptos - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 币种排行
达世币 - 比特币
Ondo - 比特币行情
Tokamak - BTC行情
Horizen - 比特币
World Liberty - 币种排行
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 币种排行
United Stables - 币种排行
瑞波币 - 数字货币市值