24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.86万 | $4,539.06万 | -4.99% |
| 27 |
AAVEAave
|
$121.64 | $138.00 | $115.23 | $3,728.16万 | $21.14亿 | -5.91% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 196 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 236 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 394 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.04226 | $0.05286 | $0.04041 | $631.03万 | $1.03亿 | -11.52% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,298.76万 | $77.47亿 | -3.56% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.94万 | $7,283.77万 | -4.96% |
| 256 |
KMNOKamino
|
$0.03342 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.12% |
| 186 |
MVLLBMVLLB
|
$20.57 | $26.39 | $19.97 | $181.65万 | — | -19.11% |
| 175 |
GLMRMoonbeam
|
$0.007715 | $0.009276 | $0.007449 | $206.20万 | $949.78万 | -6.99% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $18.53万 | — | -8.96% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pyth Network - 数字货币市值
波场 - 比特币行情
PancakeSwap - 加密货币行情
Plasma - 加密货币行情
应用链 - 加密货币行情
波场 - 比特币
Sui - BTC行情
Tokamak - BTC行情
Plasma - 比特币
莱特币 - 币种排行
THORChain - BTC行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
应用链 - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
波场 - 比特币
Arbitrum - 币种排行
Uniswap - 比特币行情
币安币 - BTC行情
大零币 - 比特币
Bittensor - BTC行情
比特币 - 数字货币市值
Bubblemaps - 币种排行
POL - 币种排行
Pyth Network - BTC行情
Ethena USDe - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 比特币
Solana - 加密货币行情
狗币 - 比特币行情
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 币种排行
以太坊 - 比特币行情
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
Solana - 加密货币行情