24H 最高$301.24
24H 最低$280.17
今日开盘$291.43
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$6.18)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARDLombard
|
$0.1081 | $0.1123 | $0.1077 | $13.08万 | $4,426.59万 | -2.26% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.27万 | $20.75亿 | -3.46% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
CHIPUSD.AI
|
$0.04748 | $0.05764 | $0.04738 | $708.56万 | $9,861.27万 | -13.07% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,412.25万 | $77.48亿 | -4.03% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 180 |
KMNOKamino
|
$0.03773 | $0.03983 | $0.03741 | $123.91万 | $2.27亿 | -3.28% |
| 181 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.05万 | — | -14.47% |
| 206 |
GLMRMoonbeam
|
$0.008902 | $0.009276 | $0.008184 | $93.79万 | $925.56万 | 8.13% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.07万 | — | -2.53% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
RWUSD - 比特币
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Renzo - 币种排行
Plasma - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
Ondo - 比特币
Falcon Finance - 比特币
USD.AI - 数字货币市值
Quant - 币种排行
Plasma - 币种排行
Uniswap - 币种排行
Nillion - 数字货币市值
艾达币 - 比特币行情
Sei - 比特币
EUR - 币种排行
Ripple USD - 比特币行情
Injective - 币种排行
MyShell - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 比特币行情
Bittensor - 加密货币行情
狗币 - 币种排行
艾达币 - 币种排行
Bittensor - 币种排行
Plume - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币
LITEB - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Injective - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - BTC行情
Falcon Finance - 加密货币行情