24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00858
24H 成交量$11.17万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 28 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,500.52万 | $20.47亿 | -0.36% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.0494 | $0.05764 | $0.04912 | $620.11万 | $1.01亿 | -7.44% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,159.12万 | $76.20亿 | -1.27% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 597 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.52万 | $7,117.01万 | -2.61% |
| 171 |
KMNOKamino
|
$0.03967 | $0.04075 | $0.03858 | $118.26万 | $2.32亿 | -2.00% |
| 408 |
MVLLBMVLLB
|
$30.39 | $30.88 | $28.52 | $32.68万 | — | 5.12% |
| 342 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.46万 | $919.80万 | -1.63% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
VELODROMEVELODROME
|
$0.03101 | $0.03193 | $0.02993 | $165.18万 | — | 0.45% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Bittensor - 比特币行情
Initia - 比特币
Pump.fun - 比特币
大零币 - 加密货币行情
莱特币 - 比特币行情
Caldera - BTC行情
Optimism - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 比特币行情
达世币 - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 币种排行
Pepe - 加密货币行情
Pepe - 币种排行
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 数字货币市值
United Stables - 比特币行情
Renzo - 以太坊ETH价格
RWUSD - 比特币
Gram - 比特币
Haedal - 币种排行
Midnight - 数字货币市值
Raydium - BTC行情
比特币 - 币种排行
MarsCoin - 比特币
Chainlink - 比特币行情
比特币 - 以太坊ETH价格
Zama - 币种排行
Official Trump - 比特币
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
USDC - BTC行情
Pump.fun - BTC行情
瑞波币 - BTC行情
USDC - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
币安币 - 数字货币市值