24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.33万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1109 | $0.1121 | $0.1084 | $14.60万 | $4,341.66万 | 0.64% |
| 29 |
AAVEAave
|
$135.76 | $136.90 | $130.85 | $1,574.63万 | $20.47亿 | 2.62% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $640.66万 | $1.01亿 | -9.20% |
| 34 |
ADA艾达币
|
$0.2052 | $0.2086 | $0.2007 | $1,417.14万 | $76.20亿 | -0.10% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.18万 | $7,117.01万 | -0.79% |
| 181 |
KMNOKamino
|
$0.03886 | $0.04028 | $0.03847 | $116.82万 | $2.32亿 | -3.43% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.09万 | — | 4.68% |
| 349 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $42.45万 | $919.80万 | -0.74% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.56万 | — | 1.35% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Lorenzo - 比特币行情
以太坊 - 币种排行
达世币 - 加密货币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Ethena - BTC行情
Artificial - 数字货币市值
Polkadot - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Tutorial - 比特币行情
Sui - 比特币行情
Huma Finance - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Nillion - BTC行情
Hedera - 比特币
Renzo - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
MegaETH - 数字货币市值
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
Sui - 币种排行
Gram - 数字货币市值
Aster - BTC行情
Pepe - 比特币行情
Chainlink - 币种排行
比特现金 - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
Lorenzo - BTC行情
NFP - 币种排行
Hyperliquid - BTC行情
比特币 - 比特币行情
USDC - 加密货币行情
Polkadot - 数字货币市值