Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.27
-0.26%
≈ ￥2278.78
(-$0.90)
更新于 2026-10-28 22:40:02
24H 最高$348.15
24H 最低$345.04
今日开盘$346.17
24H 成交量$151.99万
流通市值$546.07万
24H 涨跌额(-$0.90)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.09% |
| 27 |
AAVEAave
|
$131.32 | $136.90 | $130.85 | $1,612.34万 | $20.46亿 | -0.49% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
CHIPUSD.AI
|
$0.05062 | $0.05764 | $0.05051 | $649.94万 | $1.08亿 | -3.97% |
| 41 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,165.36万 | $77.16亿 | -1.42% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 616 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $11.04万 | $7,280.51万 | -2.63% |
| 170 |
KMNOKamino
|
$0.03903 | $0.04096 | $0.03858 | $122.65万 | $2.37亿 | -3.61% |
| 369 |
MVLLBMVLLB
|
$29.78 | $30.88 | $27.90 | $38.29万 | — | 6.40% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.59万 | $928.17万 | -0.36% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $168.18万 | — | 1.29% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Ripple USD - BTC行情
USD1 - 比特币行情
Vana - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 比特币
First Digital - BTC行情
Starknet - 加密货币行情
Uniswap - 比特币行情
Raydium - 比特币
Internet - 比特币行情
Nillion - 数字货币市值
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 数字货币市值
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币行情
比特币
Sui - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Aerodrome - 币种排行
Initia - 比特币
Official Trump - 比特币
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
Lorenzo - 比特币行情
Raydium - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
NFP - 数字货币市值
Sui - 比特币
Chainlink - 比特币