24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02912
24H 成交量$75.31万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.60万 | $4,341.66万 | 0.27% |
| 36 |
AAVEAave
|
$134.02 | $138.73 | $130.85 | $1,531.24万 | $20.47亿 | -0.07% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $679.33万 | $1.01亿 | -9.25% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,601.98万 | $76.20亿 | -0.15% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03802 | $124.16万 | $2.32亿 | -1.96% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.14万 | — | -11.26% |
| 343 |
GLMRMoonbeam
|
$0.008384 | $0.008634 | $0.008084 | $45.81万 | $919.80万 | -1.38% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
VELODROMEVELODROME
|
$0.03057 | $0.03193 | $0.02993 | $151.91万 | — | -0.13% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Katana - 币种排行
LayerZero - 数字货币市值
Tokamak - BTC行情
Huma Finance - 币种排行
USD.AI - 币种排行
Celo - 比特币行情
Huma Finance - BTC行情
Filecoin - 比特币行情
Optimism - BTC行情
狗币 - 币种排行
Caldera - 加密货币行情
以太坊 - 比特币行情
Ripple USD - BTC行情
Huma Finance - 以太坊ETH价格
Artificial - 比特币
艾达币 - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 数字货币市值
比特现金 - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Plasma - 以太坊ETH价格
Zama - 币种排行
Caldera - 比特币
Worldcoin - 比特币
Ethena - 比特币行情
Quant - 币种排行
Renzo - 比特币行情
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
LITEB - 比特币行情
牛来 - 比特币行情
Celestia - 比特币行情
Quant - BTC行情
Aster - 比特币行情
Pepe - 加密货币行情
LayerZero - 币种排行